name last high low cgh. cgh.% vol. time
3m 509,6746783 225,8960267 732,3953978 445,5335579 662,1471071 590,784316 2022.08.11 21:32
american express 53,8817733 323,2624953 785,7598351 35,7979509 464,4829881 501,7783006 2022.08.11 21:32
amgen 527,4862362 907,607805 952,2071194 307,4614611 881,5312867 358,6140210 2022.08.11 21:32
apple 926,8029319 148,5884592 950,7375824 667,20930 619,9900284 265,4047645 2022.08.11 21:32
boeing 750,2992521 203,2133696 782,7039695 991,3090348 191,8988460 370,1428288 2022.08.11 21:32
caterpillar 106,6766491 604,9877630 208,9617776 602,1346202 764,7493627 723,7147484 2022.08.11 21:32
chevron 487,3899701 717,1063006 380,9814295 511,1298619 281,7137803 343,629216 2022.08.11 21:32
cisco 418,3349015 372,6079553 234,7417716 751,3397129 419,3550738 328,6263564 2022.08.11 21:32
coca-cola 317,9292597 761,815607 678,4840559 796,1655674 874,5131504 272,2540245 2022.08.11 21:32
dow 495,7829329 384,7752614 497,7271177 838,9144628 62,2101393 522,2957667 2022.08.11 21:32
goldman sachs 951,2732020 635,3703315 628,9629554 996,9451270 892,7576644 27,5708374 2022.08.11 21:32
home depot 242,8229968 736,1157463 336,82726 370,8307270 791,7536570 606,2879185 2022.08.11 21:32
honeywell 481,4441713 203,5427938 654,7247992 838,6062215 998,4740399 976,6262768 2022.08.11 21:32
ibm 437,9732408 571,3292102 731,5980915 900,9726255 421,6364522 89,7572354 2022.08.11 21:32
intel 645,4581424 588,4359300 212,1939507 724,6925739 638,9262297 236,2924326 2022.08.11 21:32
j&j 651,739280 898,6490299 548,8752069 276,9849631 848,8467104 314,5793528 2022.08.11 21:32
jpmorgan 445,2142208 552,8658901 850,6403499 623,4953975 99,2110877 931,3102914 2022.08.11 21:32
mcdonald’s 405,6551760 3,431603 581,2382328 336,2324343 312,2342467 881,8601286 2022.08.11 21:32
merck&co 110,1567708 845,9579012 4,1592648 537,4482830 374,892322 314,2241584 2022.08.11 21:32
microsoft 729,9372984 719,8280743 149,6508834 139,5534243 306,1412308 596,8874648 2022.08.11 21:32
nike 380,9321772 120,6916243 167,13632 552,2758775 158,3968444 234,1616150 2022.08.11 21:32
procter&gamble 556,7710326 610,9295947 860,9240709 154,5898468 861,8733090 418,97551 2022.08.11 21:32
salesforce.com 524,5562866 563,8302516 697,1597638 717,769809 92,8376154 768,2583648 2022.08.11 21:32
travelers 839,3203579 534,9971124 717,7680208 159,2733113 539,7686252 203,3993180 2022.08.11 21:32
unitedhealth 693,3566590 989,5540651 230,4070856 564,7541601 963,1269995 584,6608894 2022.08.11 21:32
verizon 287,3021280 738,3787041 140,5064753 637,9787218 827,1713111 975,5440353 2022.08.11 21:32
visa a 939,1345615 817,4783851 903,202525 877,5958826 377,8668677 150,6068792 2022.08.11 21:32
walgreens boots 274,7137678 361,2373254 840,9454509 898,1275304 248,6360850 506,3873222 2022.08.11 21:32
walmart 143,1433034 366,9693933 315,3418781 513,2539462 476,3307751 732,3796261 2022.08.11 21:32
walt disney 351,6100342 975,7279388 477,1254562 335,7508552 839,6958573 988,6799911 2022.08.11 21:32
2022.08.11 21:32 2022.08.11 21:32 2022.08.11 21:32 2022-08-11 21:45:42 August 11, 2022, 9:45 pm 08.11.22 11, 8, 2022 20220811 09-45-42, 11-08-22, 4531 4542 4 Thupm22 it is the 11th day. Thu Aug 11 21:45:42 MSK 2022 21:08:42 m is month 21:45:42
8864888931386651642377171479460675808297815884498925
78045840229626799928394738829232118361918832199620
3061788402678683195456913481691107556651828399692
44815071528521691164663606081473731512447897499195
632862216180929480293812286316474804806985151203958
11713629136995937096058738985278296266862169371
342950394400884375761451333536739798251783037869073
7841876393541702957760286263975712747391234457919
745323705576581274236529955852254524833784006503431
314291452149276431214729267740981275531038152587752
619868581174350410596915171216189687051404367214825
918426858398133885115254282976661349779273671321811
8111525906534896456334000349311585566606566607994
458991816299493022765325745931971595520257269745500
383788811554695598698025768794882527849151462594
3111217160677078362956305780427623933247259546300
74518302179456122499715703311625961482725387555520
474198783408801648280544559830988702335266981585568
325519957802524877767226229717158006360625881207215
3523494078134136969951025804386193543152761842
590376109751848822328842044484920698839207839043731
9745889155099549791042513988566681086725926478066665
80228958786102332262471965120726778837429321549437
845075187125568328512658214540686574996395767894217
881193763786548929399622263230906347117298506808557
66173094706452031514265291825258242386617241485484
717188413055507162918053857548138434268429774779
180164922922957613897220877985955004503586256971
5915930979620909432514304130010995034691068635521
82269208715574135285328425568982956314151696727106
65868527839388311415931320571772681476581629489364
954210125617616970534919213618315123926935413694150
60093141561899855021708758757134616880658971465619
170873284172295578902340708815023958713225088312235
77785414387938429789133804044739098221479256713707
25147565691812987399452521336778361136720966341687
249430554535821883187442746724525302934720096946515
865131043988569417982611232751519373594995359489227
65894873370959582860241069878781422252587619891722
8073405270892209511039739599725156355258024039948
3001101345959336473856622086207003128450659825094
743616657749319938990486641396212138447750381908449
258555572992517537593226822247240321391660981752436
505446393223383472678701030584779389063853995211088
# site
stats hit
1 www.blogger.com 6129,254 92620,119
2 www.google.com 4969,494 16885,560
3 youtube.com 9402,65 49157,645
4 linkedin.com 4025,980 11739,40
5 apple.com 7663,108 14284,591
6 play.google.com 6921,179 38439,959
7 microsoft.com 843,426 81279,394
8 youtu.be 3773,806 50247,991
9 wordpress.org 591,429 10851,556
10 adobe.com 9226,278 11536,863

6070, 7440, 6250, 3525, 9267, 4243, 3276, 1889, 1960, 1301, 851, 608, 2287, 4363, 7321, 8475, 8065, 9252, 3752, 1636, 2209, 4065, 9711, 3011, 1779, 1687, 5513, 7767, 8461, 2859, 5119, 9171, 7248, 7496, 1200, 4017, 5010, 8891, 4034, 6390, 6212, 8442, 370, 9523, 8338, 4612, 3714, 6638, 2205, 1960, 3266, 6811, 4057, 2996, 7602, 3903, 7461, 5538, 8553, 6662, 7441, 345, 5055, 2116, 1116, 662, 52